Pris Dag År MCap Dato
Westpac 29.78 -0.02 -0.07% 27.05% 57.64B 2024-05-06
Australia and New Zealand Banking 31.00 0.30 0.98% 20.86% 54.29B 2024-05-06
Fisher Paykel Healthcare 28.80 -0.10 -0.35% 6.86% 9.72B 2024-05-06
Meridian Energy 5.98 0.01 0.17% 9.52% 9.17B 2024-05-06
Infratil 10.73 0.03 0.28% 15.38% 5.4B 2024-05-06
Mercury NZ 6.44 -0.01 -0.16% 0.94% 5.2B 2024-05-06
Spark New Zealand 4.49 -0.22 -4.67% -13.65% 5.06B 2024-05-06
Mainfreight 69.25 -0.26 -0.37% -1.07% 4.03B 2024-05-06
Contact Energy 8.51 -0.05 -0.58% 6.64% 4.03B 2024-05-06
EBOS 35.36 -0.14 -0.39% -21.02% 3.96B 2024-05-06
A2 Milk 6.69 0.01 0.15% 16.15% 2.8B 2024-05-06
Vector 3.64 -0.05 -1.36% -8.77% 2.18B 2024-05-06
Port Of Tauranga 4.80 -0.03 -0.62% -24.53% 1.96B 2024-05-06
Goodman Property 2.23 0.02 0.68% 4.69% 1.83B 2024-05-06
Chorus 7.23 -0.05 -0.69% -16.42% 1.79B 2024-05-06
Fletcher Building 3.63 0.03 0.83% -24.53% 1.7B 2024-05-06
Ryman Healthcare 3.92 0.03 0.77% -25.76% 1.65B 2024-05-06
Summerset 10.71 -0.05 -0.46% 31.57% 1.51B 2024-05-06
Precinct Properties New Zealand 1.17 0.01 0.43% -6.40% 1.08B 2024-05-06
Air New Zealand 0.52 -0.02 -3.70% -31.58% 1.07B 2024-05-06
Freightways 8.46 -0.02 -0.24% -10.00% 896.5M 2024-05-06
Vital Healthcare Property 2.11 0.01 0.48% -9.44% 847.86M 2024-05-06
Skycity Entertainment 1.70 -0.07 -3.95% -26.41% 782.98M 2024-05-06
Kiwi Property 0.80 0.01 1.27% -11.67% 751.63M 2024-05-06
Property For Industry 2.21 -0.01 -0.23% -4.96% 655.01M 2024-05-06
Argosy Property 1.09 -0.03 -2.25% -1.81% 547.47M 2024-05-06
Skellerup 4.20 -0.11 -2.55% -13.22% 511.46M 2024-05-06
Stride Property 1.24 -0.03 -2.36% -3.88% 405.35M 2024-05-06
Warehouse 1.33 -0.02 -1.48% -23.12% 285.34M 2024-05-06
Restaurant Brands New Zealand 3.37 -0.13 -3.71% -54.58% 259.17M 2024-05-06
Investore Property 1.10 -0.03 -2.65% -23.61% 242.68M 2024-05-06
SKY 2.80 -0.09 -3.11% 4.87% 235.46M 2024-05-06
NZX 1.16 0.02 1.75% 2.65% 223.07M 2024-05-06
Kmd Brands 0.50 -0.01 -1.96% -54.55% 214.2M 2024-05-06
Steel Tube 1.00 -0.03 -2.91% -3.85% 103.73M 2024-05-06
Pacific Edge 0.11 0.002 1.94% -76.14% 45.96M 2024-05-06
Metro Performance Glass 0.09 0.001 1.12% -40.00% 10.72M 2024-05-06

Pris Dag År Dato
NZX 50 11810 -10.35 -0.09% -1.11% 2024-05-06


Nyt-Sjælland - Lagre markedet
NZX 50 er et overskriftsaktiemarkedsindeks, der følger præstationen af ​​de 50 største og mest flydende virksomheder efter markedsaksjekapitalisering, noteret på New Zealand-børsen. Det er et totalafkast, modificeret markedsaktiekapitalvægtet indeks. NZX 50-indekset har en baser værdi på 1880,85 (niveauet for lukningen af ​​NZX 40-indekset dagen før) per 29. december 2000. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nyt-Sjælland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
11798.51 11938.08 13643.78 1665.04 2001 - 2024 Points Daglig